MSFT Microsoft Corporation 25.4300 24969876 0.2600 25.5000 25.1600 30.2000 24.0100 DELL Dell Inc. 40.7700 5826393 -0.1000 40.8500 40.6000 42.5700 31.1400 IBM International Business Machines 92.2700 1688000 -0.1000 92.5100 92.1000 99.1000 81.9000