| for DELL, on Mar 8 | |||||||
| time | session | last | close | close_1 | close_2 | change | |
| 15:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 16:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 17:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 18:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 19:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 20:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 21:00 | O | 14.01 | 13.88 | 13.67 | 13.71 | 0.13 | |
| 21:11 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | stat run complete, session flag set, tickerplant reloaded |
| 22:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 23:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 0:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 1:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 2:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 3:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 4:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 5:00 | C | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | |
| 5:40 | O | 14.01 | 13.88 | 13.88 | 13.67 | 0.13 | session flag set in db, days 1-5, per country |
| 5:45 | O | 14.01 | 14.01 | 13.88 | 13.67 | 0 | ticker plant reloaded |
| 6:00 | O | 14.01 | 14.01 | 13.88 | 13.67 | 0 | |
| 7:00 | O | 14.01 | 14.01 | 13.88 | 13.67 | 0 | |
| 8:00 | O | 14.01 | 14.01 | 13.88 | 13.67 | 0 | |
| 9:00 | O | 14.01 | 14.01 | 13.88 | 13.67 | 0 | |
| 10:00 | O | 14.01 | 14.01 | 13.88 | 13.67 | 0 | |